Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.9 65.9 60.0 60.0 2005.00
26 Dec, 2023 60.4 63.1 60.05 62.9 2200.00
22 Dec, 2023 55.5 60.4 55.4 60.4 3616.00
21 Dec, 2023 59.0 59.0 53.49 58.5 981.00
20 Dec, 2023 60.23 60.23 54.51 60.13 4397.00
19 Dec, 2023 57.37 57.37 57.0 57.37 4253.00
18 Dec, 2023 54.64 54.64 50.74 54.64 2531.00
15 Dec, 2023 52.85 53.19 48.13 53.19 8737.00
14 Dec, 2023 48.25 50.66 45.85 50.66 5068.00
13 Dec, 2023 48.0 48.25 43.7 48.25 2685.00