Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 64.0 | 65.47 | 61.0 | 61.25 | 938.00 |
| 19 Jun, 2024 | 64.0 | 64.19 | 64.0 | 64.19 | 100.00 |
| 18 Jun, 2024 | 66.6 | 68.0 | 62.19 | 62.19 | 2418.00 |
| 14 Jun, 2024 | 63.3 | 65.0 | 63.3 | 65.0 | 2297.00 |
| 13 Jun, 2024 | 56.5 | 62.19 | 56.3 | 62.19 | 119.00 |
| 12 Jun, 2024 | 62.3 | 65.41 | 59.19 | 59.23 | 2624.00 |
| 11 Jun, 2024 | 62.3 | 65.55 | 62.28 | 62.3 | 1125.00 |
| 10 Jun, 2024 | 69.0 | 69.0 | 65.55 | 65.55 | 556.00 |
| 07 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 187.00 |
| 06 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 70.00 |
TUP
U
MALDF
BNVIF
5026
NNN1