Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 70.0 70.5 66.99 66.99 827.00
03 Jul, 2024 70.13 70.13 70.1 70.1 136.00
02 Jul, 2024 69.0 69.0 62.8 68.89 504.00
01 Jul, 2024 66.0 67.98 66.0 66.1 311.00
28 Jun, 2024 65.51 66.0 65.51 66.0 902.00
27 Jun, 2024 66.95 70.2 63.59 68.95 739.00
26 Jun, 2024 64.25 66.95 61.65 66.93 1362.00
25 Jun, 2024 65.38 65.38 64.25 64.25 313.00
24 Jun, 2024 62.63 64.45 58.33 64.23 2259.00
21 Jun, 2024 61.2 61.4 61.2 61.4 541.00