Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 75.63 | 75.63 | 68.5 | 75.63 | 3152.00 |
| 09 Jan, 2024 | 70.0 | 72.03 | 69.0 | 72.03 | 1680.00 |
| 08 Jan, 2024 | 69.5 | 70.35 | 64.0 | 68.6 | 4654.00 |
| 05 Jan, 2024 | 70.0 | 70.0 | 64.05 | 67.0 | 3718.00 |
| 04 Jan, 2024 | 64.8 | 66.67 | 64.8 | 66.67 | 1330.00 |
| 03 Jan, 2024 | 63.18 | 65.0 | 63.18 | 63.2 | 534.00 |
| 02 Jan, 2024 | 67.3 | 69.7 | 64.1 | 64.8 | 480.00 |
| 01 Jan, 2024 | 68.43 | 68.43 | 65.6 | 67.3 | 3511.00 |
| 29 Dec, 2023 | 62.7 | 65.45 | 61.0 | 65.45 | 732.00 |
| 28 Dec, 2023 | 63.0 | 63.0 | 57.05 | 63.0 | 6576.00 |
TUP
U
MALDF
BNVIF
5026
NNN1