Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 208.75 208.75 196.0 202.1 2129.00
24 Apr, 2025 205.6 209.9 204.8 207.45 1864.00
23 Apr, 2025 200.95 210.5 200.95 206.35 6682.00
22 Apr, 2025 196.8 203.0 195.05 202.7 4660.00
21 Apr, 2025 196.5 197.0 194.35 195.95 3569.00
17 Apr, 2025 191.8 196.9 189.25 195.35 1341.00
16 Apr, 2025 193.0 194.6 189.4 191.8 2238.00
15 Apr, 2025 183.85 192.9 183.85 192.15 4767.00
11 Apr, 2025 177.0 187.2 175.7 183.85 9616.00
09 Apr, 2025 172.75 177.15 169.2 173.65 286.00