Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.5 231.5 227.5 228.85 903.00
19 Nov, 2024 228.25 235.05 228.25 231.6 4013.00
18 Nov, 2024 231.05 236.85 229.75 231.5 1236.00
14 Nov, 2024 235.95 237.05 231.0 233.15 5620.00
13 Nov, 2024 239.0 241.8 230.4 232.75 5272.00
12 Nov, 2024 243.1 244.05 239.0 239.8 1723.00
11 Nov, 2024 241.0 246.25 241.0 242.2 4142.00
08 Nov, 2024 248.05 249.95 246.0 247.35 3377.00
07 Nov, 2024 253.25 254.15 249.0 250.25 2490.00
06 Nov, 2024 248.0 254.0 247.8 252.7 6153.00