Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 192.15
(4.51%)
INR 192.15
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 182.3 | 183.3 | 180.45 | 181.15 | 10.59 Thousand |
| 11 Mar, 2025 | 186.65 | 187.0 | 180.0 | 182.15 | 2944.00 |
| 10 Mar, 2025 | 187.95 | 192.65 | 187.95 | 189.05 | 5581.00 |
| 07 Mar, 2025 | 190.95 | 194.05 | 189.5 | 191.55 | 5328.00 |
| 06 Mar, 2025 | 195.95 | 195.95 | 189.4 | 190.1 | 1604.00 |
| 05 Mar, 2025 | 182.0 | 191.2 | 182.0 | 188.45 | 6354.00 |
| 04 Mar, 2025 | 183.0 | 188.15 | 181.35 | 182.0 | 6657.00 |
| 03 Mar, 2025 | 189.2 | 195.2 | 182.5 | 183.8 | 7089.00 |
| 28 Feb, 2025 | 197.0 | 205.0 | 188.55 | 191.3 | 15.5 Thousand |
| 27 Feb, 2025 | 203.5 | 204.5 | 197.0 | 198.95 | 2336.00 |
8929
HAVLF
SHIP
4591
4924
HTJ