Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 197.2 | 200.5 | 193.1 | 197.3 | 6550.00 |
| 23 May, 2025 | 199.0 | 202.15 | 197.2 | 198.15 | 983.00 |
| 22 May, 2025 | 200.75 | 201.2 | 198.0 | 199.0 | 1007.00 |
| 21 May, 2025 | 202.0 | 204.3 | 198.0 | 199.35 | 3715.00 |
| 20 May, 2025 | 204.55 | 208.2 | 201.0 | 201.85 | 11.79 Thousand |
| 19 May, 2025 | 205.0 | 210.5 | 205.0 | 206.35 | 1468.00 |
| 16 May, 2025 | 209.0 | 214.35 | 206.1 | 207.9 | 16.27 Thousand |
| 15 May, 2025 | 211.0 | 211.0 | 201.95 | 207.35 | 32.61 Thousand |
| 14 May, 2025 | 219.0 | 223.5 | 214.4 | 219.4 | 10.22 Thousand |
| 13 May, 2025 | 202.0 | 216.0 | 201.7 | 211.4 | 19.49 Thousand |
8929
HAVLF
SHIP
4591
4924
HTJ