Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 192.0 | 192.0 | 187.15 | 189.2 | 456.00 |
| 20 Jun, 2025 | 190.2 | 193.0 | 188.05 | 190.0 | 2972.00 |
| 19 Jun, 2025 | 195.0 | 195.7 | 188.0 | 189.25 | 3702.00 |
| 18 Jun, 2025 | 195.5 | 197.3 | 192.15 | 193.2 | 4029.00 |
| 17 Jun, 2025 | 197.6 | 201.05 | 194.3 | 196.75 | 5661.00 |
| 16 Jun, 2025 | 195.65 | 198.25 | 194.0 | 197.25 | 5205.00 |
| 13 Jun, 2025 | 193.05 | 199.25 | 193.05 | 197.8 | 4972.00 |
| 12 Jun, 2025 | 206.3 | 206.45 | 197.0 | 201.2 | 6351.00 |
| 11 Jun, 2025 | 202.5 | 209.0 | 202.5 | 205.15 | 7229.00 |
| 10 Jun, 2025 | 200.25 | 203.85 | 200.25 | 202.5 | 4761.00 |
8929
HAVLF
SHIP
4591
4924
HTJ