Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.0 228.7 220.65 223.45 723.00
16 Jan, 2025 218.5 223.6 218.5 221.45 2055.00
15 Jan, 2025 215.4 220.15 215.4 216.9 3150.00
14 Jan, 2025 213.25 215.2 211.5 213.55 3943.00
13 Jan, 2025 217.95 221.9 210.0 211.5 14.8 Thousand
10 Jan, 2025 232.95 232.95 220.65 222.9 6329.00
09 Jan, 2025 220.65 241.75 220.65 229.85 9286.00
08 Jan, 2025 221.9 225.45 221.0 222.25 7788.00
07 Jan, 2025 220.65 226.05 220.65 225.6 2313.00
06 Jan, 2025 233.55 233.55 221.3 223.1 9015.00