Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 183.85

(5.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 177.0 187.2 175.7 183.85 9616.00
09 Apr, 2025 172.75 177.15 169.2 173.65 286.00
08 Apr, 2025 174.35 174.5 167.8 172.7 1590.00
07 Apr, 2025 160.0 168.95 159.6 167.95 6935.00
04 Apr, 2025 178.0 178.05 172.1 174.55 5858.00
03 Apr, 2025 174.95 180.1 173.85 178.75 5858.00
02 Apr, 2025 172.3 176.45 168.15 174.7 3159.00
01 Apr, 2025 164.25 173.85 164.25 172.3 2550.00
28 Mar, 2025 178.9 178.9 164.7 165.35 22.17 Thousand
27 Mar, 2025 171.95 173.05 166.75 167.55 22.17 Thousand