Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 202.0 | 205.9 | 198.0 | 201.5 | 11.56 Thousand |
| 06 Jun, 2025 | 200.05 | 202.0 | 198.4 | 200.45 | 1466.00 |
| 05 Jun, 2025 | 200.4 | 203.6 | 198.9 | 200.1 | 1287.00 |
| 04 Jun, 2025 | 200.4 | 201.45 | 197.8 | 198.75 | 2571.00 |
| 03 Jun, 2025 | 200.0 | 204.0 | 199.25 | 200.7 | 8679.00 |
| 02 Jun, 2025 | 196.0 | 204.0 | 195.65 | 200.3 | 3730.00 |
| 30 May, 2025 | 196.35 | 198.2 | 195.65 | 197.75 | 506.00 |
| 29 May, 2025 | 199.65 | 200.3 | 196.35 | 196.5 | 1217.00 |
| 28 May, 2025 | 200.8 | 201.1 | 198.5 | 198.6 | 2021.00 |
| 27 May, 2025 | 196.0 | 202.2 | 195.5 | 199.55 | 7315.00 |
8929
HAVLF
SHIP
4591
4924
HTJ