Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 192.0 | 196.75 | 192.0 | 195.3 | 1530.00 |
| 09 May, 2025 | 189.0 | 189.0 | 182.0 | 184.55 | 292.00 |
| 08 May, 2025 | 190.15 | 192.7 | 188.0 | 188.8 | 511.00 |
| 07 May, 2025 | 187.95 | 189.0 | 184.85 | 187.45 | 2209.00 |
| 06 May, 2025 | 194.8 | 194.9 | 187.0 | 187.95 | 4254.00 |
| 05 May, 2025 | 192.15 | 195.7 | 189.6 | 194.8 | 778.00 |
| 02 May, 2025 | 184.05 | 194.3 | 184.05 | 190.2 | 1976.00 |
| 30 Apr, 2025 | 195.0 | 195.7 | 190.6 | 191.6 | 1375.00 |
| 29 Apr, 2025 | 198.55 | 200.55 | 194.15 | 195.35 | 866.00 |
| 28 Apr, 2025 | 197.05 | 199.25 | 194.95 | 196.4 | 2638.00 |
8929
HAVLF
SHIP
4591
4924
HTJ