Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 172.75 | 177.15 | 169.2 | 173.65 | 286.00 |
| 08 Apr, 2025 | 174.35 | 174.5 | 167.8 | 172.7 | 1590.00 |
| 07 Apr, 2025 | 160.0 | 168.95 | 159.6 | 167.95 | 6935.00 |
| 04 Apr, 2025 | 178.0 | 178.05 | 172.1 | 174.55 | 5858.00 |
| 03 Apr, 2025 | 174.95 | 180.1 | 173.85 | 178.75 | 5858.00 |
| 02 Apr, 2025 | 172.3 | 176.45 | 168.15 | 174.7 | 3159.00 |
| 01 Apr, 2025 | 164.25 | 173.85 | 164.25 | 172.3 | 2550.00 |
| 28 Mar, 2025 | 178.9 | 178.9 | 164.7 | 165.35 | 22.17 Thousand |
| 27 Mar, 2025 | 171.95 | 173.05 | 166.75 | 167.55 | 22.17 Thousand |
| 26 Mar, 2025 | 176.0 | 178.0 | 170.1 | 170.4 | 9254.00 |
8929
HAVLF
SHIP
4591
4924
HTJ