Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 249.0 251.05 243.05 247.7 6038.00
04 Nov, 2024 252.3 252.3 245.05 247.2 3248.00
01 Nov, 2024 249.0 252.25 249.0 250.95 502.00
31 Oct, 2024 246.6 249.85 244.95 247.95 2959.00
30 Oct, 2024 243.15 248.1 242.1 247.55 5149.00
29 Oct, 2024 250.0 250.0 241.35 243.6 3207.00
28 Oct, 2024 266.0 266.0 236.9 245.85 4779.00
25 Oct, 2024 243.8 243.8 235.1 238.75 4794.00
24 Oct, 2024 240.75 244.75 240.0 243.75 3178.00
23 Oct, 2024 258.0 258.0 239.0 240.75 3922.00