Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 247.0 250.05 237.65 240.6 9555.00
21 Oct, 2024 258.0 258.0 250.05 251.0 1333.00
18 Oct, 2024 252.95 259.0 250.6 257.75 2524.00
17 Oct, 2024 255.5 257.95 253.5 254.2 841.00
16 Oct, 2024 255.0 259.5 255.0 257.7 5403.00
15 Oct, 2024 261.2 261.2 255.0 256.4 2378.00
14 Oct, 2024 260.35 261.85 257.0 258.5 7055.00
11 Oct, 2024 259.05 261.55 257.65 259.65 3743.00
10 Oct, 2024 263.5 266.1 260.0 260.6 6118.00
09 Oct, 2024 260.0 265.6 259.75 262.75 1256.00