Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 211.25 | 211.8 | 204.15 | 205.15 | 3912.00 |
| 20 Feb, 2025 | 204.1 | 212.1 | 204.1 | 208.65 | 537.00 |
| 19 Feb, 2025 | 203.9 | 208.65 | 203.7 | 207.1 | 3316.00 |
| 18 Feb, 2025 | 204.0 | 208.2 | 202.15 | 204.5 | 2097.00 |
| 17 Feb, 2025 | 200.85 | 210.85 | 200.85 | 206.6 | 6892.00 |
| 14 Feb, 2025 | 225.0 | 225.0 | 201.6 | 205.65 | 4677.00 |
| 13 Feb, 2025 | 218.0 | 231.0 | 214.25 | 222.15 | 4195.00 |
| 12 Feb, 2025 | 204.5 | 209.3 | 196.0 | 204.25 | 2052.00 |
| 11 Feb, 2025 | 213.75 | 213.75 | 201.65 | 204.8 | 4880.00 |
| 10 Feb, 2025 | 215.0 | 216.3 | 213.0 | 214.55 | 1426.00 |
8929
HAVLF
SHIP
4591
4924
HTJ