Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 282.0 285.55 278.4 279.6 14.75 Thousand
20 Sep, 2024 278.05 281.35 275.4 277.2 6776.00
19 Sep, 2024 286.0 289.55 268.85 276.2 26.87 Thousand
18 Sep, 2024 290.4 298.0 281.85 283.85 50.68 Thousand
17 Sep, 2024 281.0 294.9 275.25 289.85 27.64 Thousand
16 Sep, 2024 265.0 287.0 262.85 278.7 62.37 Thousand
13 Sep, 2024 262.35 269.1 262.35 263.75 5694.00
12 Sep, 2024 265.3 265.3 261.45 263.2 8766.00
11 Sep, 2024 261.4 269.8 261.4 262.75 8766.00
10 Sep, 2024 263.85 265.0 256.15 263.0 11.72 Thousand