Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 221.0 | 221.0 | 212.45 | 215.8 | 2289.00 |
| 06 Feb, 2025 | 219.05 | 220.0 | 216.75 | 219.55 | 1357.00 |
| 05 Feb, 2025 | 217.95 | 219.45 | 215.2 | 219.05 | 1557.00 |
| 04 Feb, 2025 | 208.8 | 218.7 | 208.8 | 214.15 | 388.00 |
| 03 Feb, 2025 | 214.0 | 218.7 | 210.95 | 212.9 | 979.00 |
| 01 Feb, 2025 | 211.4 | 219.0 | 211.4 | 215.8 | 543.00 |
| 31 Jan, 2025 | 210.75 | 218.0 | 210.75 | 214.85 | 1089.00 |
| 30 Jan, 2025 | 214.45 | 214.55 | 210.0 | 210.75 | 571.00 |
| 29 Jan, 2025 | 207.5 | 211.8 | 206.0 | 208.7 | 3242.00 |
| 28 Jan, 2025 | 208.1 | 209.75 | 202.0 | 206.05 | 6734.00 |
8929
HAVLF
SHIP
4591
4924
HTJ