Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 255.07 257.64 253.36 256.69 5697.00
15 Aug, 2024 253.0 255.55 251.3 254.6 5697.00
14 Aug, 2024 261.12 261.12 252.91 255.93 5663.00
13 Aug, 2024 262.53 267.17 256.18 257.29 12.47 Thousand
12 Aug, 2024 257.52 266.34 256.52 260.93 13.83 Thousand
11 Aug, 2024 257.0 265.8 256.0 260.4 13.83 Thousand
09 Aug, 2024 263.05 263.9 258.05 260.45 5326.00
08 Aug, 2024 262.65 268.5 260.5 261.3 16.72 Thousand
07 Aug, 2024 253.2 267.25 250.85 265.7 12.82 Thousand
06 Aug, 2024 257.9 259.8 246.3 247.25 6289.00