Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 213.25 | 215.2 | 211.5 | 213.55 | 3943.00 |
| 13 Jan, 2025 | 217.95 | 221.9 | 210.0 | 211.5 | 14.8 Thousand |
| 10 Jan, 2025 | 232.95 | 232.95 | 220.65 | 222.9 | 6329.00 |
| 09 Jan, 2025 | 220.65 | 241.75 | 220.65 | 229.85 | 9286.00 |
| 08 Jan, 2025 | 221.9 | 225.45 | 221.0 | 222.25 | 7788.00 |
| 07 Jan, 2025 | 220.65 | 226.05 | 220.65 | 225.6 | 2313.00 |
| 06 Jan, 2025 | 233.55 | 233.55 | 221.3 | 223.1 | 9015.00 |
| 03 Jan, 2025 | 230.05 | 234.8 | 229.95 | 231.05 | 2405.00 |
| 02 Jan, 2025 | 230.0 | 235.1 | 230.0 | 231.35 | 2122.00 |
| 01 Jan, 2025 | 243.95 | 243.95 | 227.0 | 231.4 | 2842.00 |
8929
HAVLF
SHIP
4591
4924
HTJ