Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 234.05 236.15 234.0 234.5 3827.00
16 Dec, 2024 241.35 243.05 233.05 235.2 4020.00
13 Dec, 2024 240.8 242.7 237.35 241.35 1381.00
12 Dec, 2024 244.7 246.6 242.05 242.35 442.00
11 Dec, 2024 242.65 245.45 241.2 243.35 778.00
10 Dec, 2024 244.0 244.0 240.35 241.7 3214.00
09 Dec, 2024 241.0 248.05 241.0 243.15 4950.00
06 Dec, 2024 244.0 244.0 239.75 240.9 6793.00
05 Dec, 2024 240.25 243.2 240.15 242.25 3331.00
04 Dec, 2024 242.0 244.15 240.75 241.9 2741.00