Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 252.0 259.85 248.65 257.4 3005.00
19 Jul, 2024 257.3 257.3 251.0 252.6 13.69 Thousand
18 Jul, 2024 261.05 264.0 256.5 257.6 15.58 Thousand
16 Jul, 2024 265.9 268.0 262.85 263.85 1346.00
15 Jul, 2024 267.3 267.3 262.25 264.1 6935.00
12 Jul, 2024 267.95 270.75 260.75 265.75 3532.00
11 Jul, 2024 262.0 274.4 262.0 266.8 15.38 Thousand
10 Jul, 2024 263.45 263.95 257.15 260.05 7808.00
09 Jul, 2024 267.6 268.45 261.1 261.75 2800.00
08 Jul, 2024 258.0 268.6 258.0 264.65 5210.00