Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 270.25 271.9 265.25 266.5 11.41 Thousand
20 Jun, 2024 254.4 274.8 250.9 264.95 21.09 Thousand
19 Jun, 2024 256.0 259.35 249.75 250.2 12.23 Thousand
18 Jun, 2024 250.05 255.5 250.05 253.7 8853.00
14 Jun, 2024 250.0 258.55 250.0 253.6 8032.00
13 Jun, 2024 250.4 252.0 248.65 249.2 11.49 Thousand
12 Jun, 2024 251.4 251.5 248.4 249.4 2447.00
11 Jun, 2024 250.0 252.0 245.95 250.4 11.7 Thousand
10 Jun, 2024 244.05 250.05 243.05 247.35 1457.00
07 Jun, 2024 241.0 242.85 239.2 241.6 2577.00