Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 252.3 | 252.3 | 245.05 | 247.2 | 3248.00 |
| 01 Nov, 2024 | 249.0 | 252.25 | 249.0 | 250.95 | 502.00 |
| 31 Oct, 2024 | 246.6 | 249.85 | 244.95 | 247.95 | 2959.00 |
| 30 Oct, 2024 | 243.15 | 248.1 | 242.1 | 247.55 | 5149.00 |
| 29 Oct, 2024 | 250.0 | 250.0 | 241.35 | 243.6 | 3207.00 |
| 28 Oct, 2024 | 266.0 | 266.0 | 236.9 | 245.85 | 4779.00 |
| 25 Oct, 2024 | 243.8 | 243.8 | 235.1 | 238.75 | 4794.00 |
| 24 Oct, 2024 | 240.75 | 244.75 | 240.0 | 243.75 | 3178.00 |
| 23 Oct, 2024 | 258.0 | 258.0 | 239.0 | 240.75 | 3922.00 |
| 22 Oct, 2024 | 247.0 | 250.05 | 237.65 | 240.6 | 9555.00 |
8929
HAVLF
SHIP
4591
4924
HTJ