Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 237.1 240.85 236.0 236.55 8062.00
05 Jun, 2024 230.4 237.45 228.05 235.05 1790.00
04 Jun, 2024 237.6 237.65 226.5 230.8 7663.00
03 Jun, 2024 238.5 241.95 237.0 238.15 7615.00
31 May, 2024 237.95 239.6 236.15 237.5 4185.00
30 May, 2024 237.55 240.0 237.1 237.5 2548.00
29 May, 2024 239.0 240.45 237.9 238.45 11.14 Thousand
28 May, 2024 242.0 244.0 241.0 241.45 1899.00
27 May, 2024 245.35 245.95 243.0 243.5 6844.00
24 May, 2024 247.0 247.0 245.2 245.5 1647.00