Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 267.5 270.3 262.05 262.95 4884.00
04 Jul, 2024 275.9 275.9 267.5 267.6 4688.00
03 Jul, 2024 274.45 276.8 271.05 273.05 6051.00
02 Jul, 2024 264.95 272.05 263.0 270.1 5985.00
01 Jul, 2024 252.75 263.9 252.0 262.6 8668.00
28 Jun, 2024 257.75 258.15 255.25 256.65 7497.00
27 Jun, 2024 263.95 264.5 257.0 257.75 8067.00
26 Jun, 2024 265.0 266.6 260.85 262.65 13.22 Thousand
25 Jun, 2024 262.0 269.35 262.0 265.4 12.35 Thousand
24 Jun, 2024 265.0 269.25 261.0 268.55 6854.00