Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 240.0 246.35 239.25 242.3 4281.00
02 Dec, 2024 247.55 247.55 238.05 239.85 2334.00
29 Nov, 2024 230.9 244.9 230.9 242.75 3971.00
28 Nov, 2024 239.55 240.0 233.2 236.05 758.00
27 Nov, 2024 237.0 237.0 232.5 233.1 1085.00
26 Nov, 2024 229.2 231.45 228.35 230.35 1891.00
25 Nov, 2024 235.0 235.0 226.75 227.95 9327.00
22 Nov, 2024 229.0 233.1 228.05 229.15 2589.00
21 Nov, 2024 230.5 231.5 227.5 228.85 903.00
19 Nov, 2024 228.25 235.05 228.25 231.6 4013.00