Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 255.0 258.9 251.0 252.8 22.54 Thousand
02 Aug, 2024 269.9 270.9 259.55 267.9 10.27 Thousand
01 Aug, 2024 270.0 270.6 263.0 264.3 1636.00
31 Jul, 2024 268.0 274.5 268.0 269.8 19.46 Thousand
30 Jul, 2024 263.0 272.95 262.55 267.4 17.18 Thousand
29 Jul, 2024 264.7 268.5 261.2 262.15 4673.00
26 Jul, 2024 260.2 266.7 260.2 261.65 8216.00
25 Jul, 2024 261.95 267.1 257.8 263.7 9398.00
24 Jul, 2024 255.0 263.6 255.0 261.0 7663.00
23 Jul, 2024 257.5 259.55 248.0 255.3 9444.00