Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 226.0 | 226.8 | 221.5 | 225.7 | 5696.00 |
| 30 Dec, 2024 | 224.75 | 229.65 | 223.5 | 226.8 | 1325.00 |
| 27 Dec, 2024 | 239.9 | 239.9 | 224.75 | 225.6 | 1267.00 |
| 26 Dec, 2024 | 227.4 | 228.8 | 223.0 | 224.15 | 1641.00 |
| 24 Dec, 2024 | 228.8 | 230.0 | 227.0 | 227.35 | 4207.00 |
| 23 Dec, 2024 | 231.0 | 231.0 | 226.0 | 228.05 | 3177.00 |
| 20 Dec, 2024 | 232.0 | 232.3 | 228.5 | 229.35 | 1274.00 |
| 19 Dec, 2024 | 231.0 | 233.25 | 229.0 | 232.1 | 3293.00 |
| 18 Dec, 2024 | 234.95 | 235.0 | 230.5 | 232.05 | 4130.00 |
| 17 Dec, 2024 | 234.05 | 236.15 | 234.0 | 234.5 | 3827.00 |
8929
HAVLF
SHIP
4591
4924
HTJ