Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 280.0 282.25 272.2 273.3 10.25 Thousand
27 Aug, 2024 275.5 284.55 272.6 278.1 53.93 Thousand
26 Aug, 2024 270.6 277.0 269.45 274.95 45.68 Thousand
25 Aug, 2024 270.6 277.0 269.45 274.95 45.68 Thousand
23 Aug, 2024 275.5 275.5 268.8 269.65 8016.00
22 Aug, 2024 271.0 281.95 271.0 272.15 8016.00
21 Aug, 2024 273.0 273.75 269.6 270.55 7343.00
20 Aug, 2024 269.95 282.75 268.6 273.0 55.18 Thousand
19 Aug, 2024 257.15 271.8 255.55 266.95 55.18 Thousand
18 Aug, 2024 257.15 271.8 255.55 266.95 28.14 Thousand