Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 208.1 209.75 202.0 206.05 6734.00
27 Jan, 2025 211.3 211.35 205.5 208.95 1688.00
24 Jan, 2025 218.4 218.4 211.55 212.85 2459.00
23 Jan, 2025 216.2 218.4 216.2 218.4 451.00
22 Jan, 2025 217.0 217.4 213.2 216.0 942.00
21 Jan, 2025 223.5 223.5 217.5 218.75 2348.00
20 Jan, 2025 222.0 225.45 220.85 222.35 2815.00
17 Jan, 2025 222.0 228.7 220.65 223.45 723.00
16 Jan, 2025 218.5 223.6 218.5 221.45 2055.00
15 Jan, 2025 215.4 220.15 215.4 216.9 3150.00