Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 297.0 297.0 288.0 288.9 13.52 Thousand
18 Sep, 2023 298.0 298.0 292.55 293.25 3244.00
15 Sep, 2023 303.0 304.35 297.0 297.8 12.77 Thousand
14 Sep, 2023 296.0 302.05 296.0 301.05 4682.00