Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 280.55 | 283.0 | 276.55 | 276.85 | 5356.00 |
| 04 Oct, 2023 | 284.9 | 284.9 | 277.55 | 279.3 | 4108.00 |
| 03 Oct, 2023 | 281.95 | 285.55 | 279.95 | 281.5 | 2328.00 |
| 29 Sep, 2023 | 277.05 | 285.9 | 276.65 | 281.15 | 7138.00 |
| 28 Sep, 2023 | 281.0 | 283.15 | 274.15 | 276.15 | 10.75 Thousand |
| 27 Sep, 2023 | 280.9 | 283.55 | 280.0 | 280.8 | 3294.00 |
| 26 Sep, 2023 | 285.0 | 285.0 | 281.0 | 281.3 | 857.00 |
| 25 Sep, 2023 | 281.05 | 287.4 | 281.05 | 283.0 | 8095.00 |
| 22 Sep, 2023 | 285.45 | 287.65 | 281.0 | 283.85 | 1582.00 |
| 21 Sep, 2023 | 288.95 | 289.5 | 284.35 | 285.05 | 2085.00 |
8929
HAVLF
SHIP
4591
4924
HTJ