Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 269.7 272.0 267.65 268.05 1708.00
02 Nov, 2023 261.0 270.0 260.0 267.4 1053.00
01 Nov, 2023 258.0 262.15 257.0 259.15 3663.00
31 Oct, 2023 261.0 262.0 255.25 257.85 5583.00
30 Oct, 2023 263.0 263.2 255.8 258.35 5683.00
27 Oct, 2023 261.8 264.2 258.3 261.4 5288.00
26 Oct, 2023 261.0 261.0 251.4 257.1 10.26 Thousand
25 Oct, 2023 265.0 266.0 258.0 259.85 2255.00
23 Oct, 2023 275.85 276.5 262.4 263.95 14.25 Thousand
20 Oct, 2023 278.65 279.95 274.8 275.85 4376.00