Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 264.7 266.75 263.4 264.0 2435.00
20 Nov, 2023 263.0 264.35 262.5 263.6 4380.00
17 Nov, 2023 269.45 269.45 263.9 264.3 7530.00
16 Nov, 2023 269.0 269.3 265.1 266.4 13.05 Thousand
15 Nov, 2023 270.0 271.7 264.1 265.85 8127.00
13 Nov, 2023 274.8 274.8 266.8 267.6 2798.00
10 Nov, 2023 265.05 268.4 262.55 265.15 6792.00
09 Nov, 2023 273.95 273.95 266.0 266.85 9626.00
08 Nov, 2023 269.7 277.4 269.7 275.25 7522.00
07 Nov, 2023 275.0 275.0 267.95 269.6 5054.00