Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 277.35 | 290.8 | 272.8 | 284.15 | 13.15 Thousand |
| 05 Dec, 2023 | 269.0 | 276.85 | 269.0 | 272.8 | 7056.00 |
| 04 Dec, 2023 | 270.0 | 272.85 | 266.55 | 267.45 | 8845.00 |
| 01 Dec, 2023 | 263.0 | 271.05 | 263.0 | 266.5 | 8685.00 |
| 30 Nov, 2023 | 263.75 | 265.9 | 262.85 | 264.15 | 6297.00 |
| 29 Nov, 2023 | 264.55 | 266.1 | 263.0 | 263.6 | 2380.00 |
| 28 Nov, 2023 | 267.05 | 267.05 | 262.2 | 263.85 | 8119.00 |
| 24 Nov, 2023 | 267.5 | 267.5 | 263.35 | 264.2 | 7121.00 |
| 23 Nov, 2023 | 263.75 | 267.65 | 263.2 | 264.2 | 1327.00 |
| 22 Nov, 2023 | 264.95 | 265.0 | 262.05 | 262.65 | 1575.00 |
8929
HAVLF
SHIP
4591
4924
HTJ