Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 282.0 | 287.0 | 268.25 | 271.0 | 10.25 Thousand |
| 19 Dec, 2023 | 280.95 | 285.8 | 278.15 | 281.65 | 14.03 Thousand |
| 18 Dec, 2023 | 276.95 | 282.95 | 276.7 | 279.45 | 9043.00 |
| 15 Dec, 2023 | 275.05 | 280.35 | 275.0 | 275.45 | 4786.00 |
| 14 Dec, 2023 | 279.05 | 281.0 | 272.5 | 273.8 | 3414.00 |
| 13 Dec, 2023 | 283.8 | 283.8 | 276.85 | 278.5 | 2833.00 |
| 12 Dec, 2023 | 280.0 | 284.6 | 278.65 | 279.65 | 6792.00 |
| 11 Dec, 2023 | 280.0 | 281.0 | 276.5 | 277.95 | 1524.00 |
| 08 Dec, 2023 | 281.0 | 284.0 | 277.0 | 278.0 | 16.14 Thousand |
| 07 Dec, 2023 | 284.6 | 285.45 | 281.0 | 282.0 | 3560.00 |
8929
HAVLF
SHIP
4591
4924
HTJ