Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 305.3 | 306.95 | 300.95 | 302.15 | 5013.00 |
| 03 Jan, 2024 | 298.45 | 303.5 | 295.55 | 300.5 | 14.32 Thousand |
| 02 Jan, 2024 | 298.2 | 304.25 | 295.0 | 297.95 | 6889.00 |
| 01 Jan, 2024 | 293.0 | 303.7 | 293.0 | 296.0 | 7244.00 |
| 29 Dec, 2023 | 295.05 | 297.65 | 291.65 | 292.7 | 6583.00 |
| 28 Dec, 2023 | 300.95 | 300.95 | 293.9 | 294.8 | 8236.00 |
| 27 Dec, 2023 | 306.55 | 310.7 | 298.0 | 300.55 | 55.41 Thousand |
| 26 Dec, 2023 | 278.0 | 305.35 | 277.9 | 302.8 | 104.16 Thousand |
| 22 Dec, 2023 | 271.0 | 281.95 | 271.0 | 279.85 | 4608.00 |
| 21 Dec, 2023 | 269.25 | 274.0 | 268.85 | 272.1 | 3202.00 |
8929
HAVLF
SHIP
4591
4924
HTJ