Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 182.15
(-3.65%)
INR 182.15
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 285.45 | 287.65 | 281.0 | 283.85 | 1582.00 |
| 21 Sep, 2023 | 288.95 | 289.5 | 284.35 | 285.05 | 2085.00 |
| 20 Sep, 2023 | 297.0 | 297.0 | 288.0 | 288.9 | 13.52 Thousand |
| 18 Sep, 2023 | 298.0 | 298.0 | 292.55 | 293.25 | 3244.00 |
| 15 Sep, 2023 | 303.0 | 304.35 | 297.0 | 297.8 | 12.77 Thousand |
| 14 Sep, 2023 | 296.0 | 302.05 | 296.0 | 301.05 | 4682.00 |
8929
HAVLF
SHIP
4591
4924
HTJ