Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 272.0 | 273.4 | 269.0 | 270.35 | 9607.00 |
| 05 Feb, 2024 | 275.1 | 278.1 | 270.0 | 271.35 | 16.26 Thousand |
| 02 Feb, 2024 | 274.0 | 281.4 | 274.0 | 278.8 | 2650.00 |
| 01 Feb, 2024 | 279.5 | 279.5 | 272.05 | 272.7 | 6900.00 |
| 31 Jan, 2024 | 273.8 | 280.0 | 273.05 | 280.0 | 1263.00 |
| 30 Jan, 2024 | 271.7 | 275.55 | 271.1 | 272.75 | 7425.00 |
| 29 Jan, 2024 | 274.25 | 277.15 | 270.1 | 271.0 | 3021.00 |
| 25 Jan, 2024 | 277.85 | 277.85 | 273.0 | 277.6 | 2259.00 |
| 24 Jan, 2024 | 281.85 | 281.85 | 273.0 | 276.8 | 8713.00 |
| 23 Jan, 2024 | 282.6 | 283.0 | 273.0 | 276.3 | 1749.00 |
8929
HAVLF
SHIP
4591
4924
HTJ