Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 182.15

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 275.85 276.5 262.4 263.95 14.25 Thousand
20 Oct, 2023 278.65 279.95 274.8 275.85 4376.00
19 Oct, 2023 272.85 281.05 272.85 276.6 1788.00
18 Oct, 2023 285.6 288.05 277.8 278.3 1435.00
17 Oct, 2023 279.0 290.8 279.0 283.85 15.67 Thousand
16 Oct, 2023 276.05 281.4 275.4 279.85 7883.00
13 Oct, 2023 281.0 283.0 278.0 278.75 4447.00
12 Oct, 2023 275.1 285.3 275.1 281.35 5684.00
11 Oct, 2023 274.95 283.8 274.95 280.9 1926.00
10 Oct, 2023 273.0 276.1 270.1 273.55 6436.00