Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 280.9 283.55 280.0 280.8 3294.00
26 Sep, 2023 285.0 285.0 281.0 281.3 857.00
25 Sep, 2023 281.05 287.4 281.05 283.0 8095.00
22 Sep, 2023 285.45 287.65 281.0 283.85 1582.00
21 Sep, 2023 288.95 289.5 284.35 285.05 2085.00
20 Sep, 2023 297.0 297.0 288.0 288.9 13.52 Thousand
18 Sep, 2023 298.0 298.0 292.55 293.25 3244.00
15 Sep, 2023 303.0 304.35 297.0 297.8 12.77 Thousand
14 Sep, 2023 296.0 302.05 296.0 301.05 4682.00