Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 253.65 | 254.15 | 247.25 | 247.75 | 3443.00 |
| 19 Mar, 2024 | 257.55 | 257.75 | 251.2 | 253.2 | 1976.00 |
| 18 Mar, 2024 | 261.1 | 261.1 | 255.0 | 256.9 | 2304.00 |
| 15 Mar, 2024 | 255.95 | 259.9 | 250.6 | 255.95 | 9724.00 |
| 14 Mar, 2024 | 248.0 | 257.55 | 248.0 | 255.7 | 4998.00 |
| 13 Mar, 2024 | 256.05 | 262.0 | 246.05 | 247.05 | 8475.00 |
| 12 Mar, 2024 | 273.45 | 273.5 | 258.05 | 259.35 | 8325.00 |
| 11 Mar, 2024 | 272.0 | 280.3 | 269.55 | 269.95 | 3544.00 |
| 07 Mar, 2024 | 268.5 | 276.05 | 268.5 | 271.35 | 2889.00 |
| 06 Mar, 2024 | 282.0 | 282.2 | 268.2 | 269.7 | 5638.00 |
8929
HAVLF
SHIP
4591
4924
HTJ