Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 275.1 285.3 275.1 281.35 5684.00
11 Oct, 2023 274.95 283.8 274.95 280.9 1926.00
10 Oct, 2023 273.0 276.1 270.1 273.55 6436.00
09 Oct, 2023 269.0 274.6 268.15 269.05 8566.00
06 Oct, 2023 278.6 280.0 273.1 277.6 2689.00
05 Oct, 2023 280.55 283.0 276.55 276.85 5356.00
04 Oct, 2023 284.9 284.9 277.55 279.3 4108.00
03 Oct, 2023 281.95 285.55 279.95 281.5 2328.00
29 Sep, 2023 277.05 285.9 276.65 281.15 7138.00
28 Sep, 2023 281.0 283.15 274.15 276.15 10.75 Thousand