Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 265.05 268.4 262.55 265.15 6792.00
09 Nov, 2023 273.95 273.95 266.0 266.85 9626.00
08 Nov, 2023 269.7 277.4 269.7 275.25 7522.00
07 Nov, 2023 275.0 275.0 267.95 269.6 5054.00
06 Nov, 2023 271.0 273.9 269.6 273.2 1187.00
03 Nov, 2023 269.7 272.0 267.65 268.05 1708.00
02 Nov, 2023 261.0 270.0 260.0 267.4 1053.00
01 Nov, 2023 258.0 262.15 257.0 259.15 3663.00
31 Oct, 2023 261.0 262.0 255.25 257.85 5583.00
30 Oct, 2023 263.0 263.2 255.8 258.35 5683.00