Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 257.95 | 263.25 | 255.3 | 262.45 | 8577.00 |
| 22 Apr, 2024 | 254.7 | 256.4 | 252.5 | 255.3 | 4357.00 |
| 19 Apr, 2024 | 251.3 | 253.35 | 248.0 | 252.45 | 2209.00 |
| 18 Apr, 2024 | 253.9 | 257.65 | 250.0 | 251.95 | 6887.00 |
| 16 Apr, 2024 | 251.4 | 253.75 | 246.15 | 250.85 | 9778.00 |
| 15 Apr, 2024 | 252.05 | 256.1 | 246.25 | 251.55 | 10.53 Thousand |
| 12 Apr, 2024 | 269.85 | 269.85 | 257.2 | 260.15 | 3837.00 |
| 10 Apr, 2024 | 253.05 | 265.0 | 253.0 | 263.0 | 3681.00 |
| 09 Apr, 2024 | 256.95 | 257.1 | 252.55 | 253.95 | 1056.00 |
| 08 Apr, 2024 | 260.0 | 260.05 | 253.95 | 255.1 | 8771.00 |
8929
HAVLF
SHIP
4591
4924
HTJ