Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 249.55 | 252.55 | 248.3 | 251.75 | 1283.00 |
| 07 May, 2024 | 253.2 | 254.8 | 249.0 | 250.5 | 7383.00 |
| 06 May, 2024 | 258.35 | 258.35 | 251.0 | 253.2 | 2653.00 |
| 03 May, 2024 | 258.2 | 259.05 | 250.45 | 252.35 | 10.25 Thousand |
| 02 May, 2024 | 259.0 | 259.0 | 254.8 | 256.2 | 4803.00 |
| 30 Apr, 2024 | 260.5 | 261.2 | 256.1 | 257.4 | 7591.00 |
| 29 Apr, 2024 | 261.95 | 264.95 | 260.0 | 260.35 | 4984.00 |
| 26 Apr, 2024 | 263.95 | 265.4 | 260.1 | 261.45 | 8633.00 |
| 25 Apr, 2024 | 269.1 | 269.1 | 258.85 | 259.5 | 2386.00 |
| 24 Apr, 2024 | 264.25 | 265.85 | 262.35 | 263.85 | 4030.00 |
8929
HAVLF
SHIP
4591
4924
HTJ