Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 267.05 267.05 262.2 263.85 8119.00
24 Nov, 2023 267.5 267.5 263.35 264.2 7121.00
23 Nov, 2023 263.75 267.65 263.2 264.2 1327.00
22 Nov, 2023 264.95 265.0 262.05 262.65 1575.00
21 Nov, 2023 264.7 266.75 263.4 264.0 2435.00
20 Nov, 2023 263.0 264.35 262.5 263.6 4380.00
17 Nov, 2023 269.45 269.45 263.9 264.3 7530.00
16 Nov, 2023 269.0 269.3 265.1 266.4 13.05 Thousand
15 Nov, 2023 270.0 271.7 264.1 265.85 8127.00
13 Nov, 2023 274.8 274.8 266.8 267.6 2798.00