Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 280.0 284.6 278.65 279.65 6792.00
11 Dec, 2023 280.0 281.0 276.5 277.95 1524.00
08 Dec, 2023 281.0 284.0 277.0 278.0 16.14 Thousand
07 Dec, 2023 284.6 285.45 281.0 282.0 3560.00
06 Dec, 2023 277.35 290.8 272.8 284.15 13.15 Thousand
05 Dec, 2023 269.0 276.85 269.0 272.8 7056.00
04 Dec, 2023 270.0 272.85 266.55 267.45 8845.00
01 Dec, 2023 263.0 271.05 263.0 266.5 8685.00
30 Nov, 2023 263.75 265.9 262.85 264.15 6297.00
29 Nov, 2023 264.55 266.1 263.0 263.6 2380.00