Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 230.4 | 237.45 | 228.05 | 235.05 | 1790.00 |
| 04 Jun, 2024 | 237.6 | 237.65 | 226.5 | 230.8 | 7663.00 |
| 03 Jun, 2024 | 238.5 | 241.95 | 237.0 | 238.15 | 7615.00 |
| 31 May, 2024 | 237.95 | 239.6 | 236.15 | 237.5 | 4185.00 |
| 30 May, 2024 | 237.55 | 240.0 | 237.1 | 237.5 | 2548.00 |
| 29 May, 2024 | 239.0 | 240.45 | 237.9 | 238.45 | 11.14 Thousand |
| 28 May, 2024 | 242.0 | 244.0 | 241.0 | 241.45 | 1899.00 |
| 27 May, 2024 | 245.35 | 245.95 | 243.0 | 243.5 | 6844.00 |
| 24 May, 2024 | 247.0 | 247.0 | 245.2 | 245.5 | 1647.00 |
| 23 May, 2024 | 248.95 | 249.75 | 245.95 | 246.2 | 3458.00 |
8929
HAVLF
SHIP
4591
4924
HTJ