Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 306.55 310.7 298.0 300.55 55.41 Thousand
26 Dec, 2023 278.0 305.35 277.9 302.8 104.16 Thousand
22 Dec, 2023 271.0 281.95 271.0 279.85 4608.00
21 Dec, 2023 269.25 274.0 268.85 272.1 3202.00
20 Dec, 2023 282.0 287.0 268.25 271.0 10.25 Thousand
19 Dec, 2023 280.95 285.8 278.15 281.65 14.03 Thousand
18 Dec, 2023 276.95 282.95 276.7 279.45 9043.00
15 Dec, 2023 275.05 280.35 275.0 275.45 4786.00
14 Dec, 2023 279.05 281.0 272.5 273.8 3414.00
13 Dec, 2023 283.8 283.8 276.85 278.5 2833.00