Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 285.0 287.4 282.55 285.35 4176.00
09 Jan, 2024 287.05 292.15 284.95 285.7 2882.00
08 Jan, 2024 301.0 301.0 286.0 287.3 23.26 Thousand
05 Jan, 2024 304.8 304.8 296.4 299.0 3175.00
04 Jan, 2024 305.3 306.95 300.95 302.15 5013.00
03 Jan, 2024 298.45 303.5 295.55 300.5 14.32 Thousand
02 Jan, 2024 298.2 304.25 295.0 297.95 6889.00
01 Jan, 2024 293.0 303.7 293.0 296.0 7244.00
29 Dec, 2023 295.05 297.65 291.65 292.7 6583.00
28 Dec, 2023 300.95 300.95 293.9 294.8 8236.00