Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 274.65 274.65 266.95 271.15 8580.00
07 Feb, 2024 273.35 275.0 269.75 272.35 2904.00
06 Feb, 2024 272.0 273.4 269.0 270.35 9607.00
05 Feb, 2024 275.1 278.1 270.0 271.35 16.26 Thousand
02 Feb, 2024 274.0 281.4 274.0 278.8 2650.00
01 Feb, 2024 279.5 279.5 272.05 272.7 6900.00
31 Jan, 2024 273.8 280.0 273.05 280.0 1263.00
30 Jan, 2024 271.7 275.55 271.1 272.75 7425.00
29 Jan, 2024 274.25 277.15 270.1 271.0 3021.00
25 Jan, 2024 277.85 277.85 273.0 277.6 2259.00