Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 266.15 266.15 261.0 263.8 5855.00
21 Feb, 2024 266.75 266.75 262.0 262.35 2643.00
20 Feb, 2024 269.35 269.35 262.45 264.1 8533.00
19 Feb, 2024 267.0 268.75 263.3 264.3 2756.00
16 Feb, 2024 270.4 270.9 262.05 264.35 2515.00
15 Feb, 2024 274.85 274.85 268.05 268.05 2015.00
14 Feb, 2024 248.1 273.9 248.1 268.45 14.39 Thousand
13 Feb, 2024 255.2 256.8 246.0 252.7 5771.00
12 Feb, 2024 259.25 263.2 254.6 256.15 6293.00
09 Feb, 2024 268.85 270.05 265.0 265.0 2708.00