Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 269.9 | 270.9 | 259.55 | 267.9 | 10.27 Thousand |
| 01 Aug, 2024 | 270.0 | 270.6 | 263.0 | 264.3 | 1636.00 |
| 31 Jul, 2024 | 268.0 | 274.5 | 268.0 | 269.8 | 19.46 Thousand |
| 30 Jul, 2024 | 263.0 | 272.95 | 262.55 | 267.4 | 17.18 Thousand |
| 29 Jul, 2024 | 264.7 | 268.5 | 261.2 | 262.15 | 4673.00 |
| 26 Jul, 2024 | 260.2 | 266.7 | 260.2 | 261.65 | 8216.00 |
| 25 Jul, 2024 | 261.95 | 267.1 | 257.8 | 263.7 | 9398.00 |
| 24 Jul, 2024 | 255.0 | 263.6 | 255.0 | 261.0 | 7663.00 |
| 23 Jul, 2024 | 257.5 | 259.55 | 248.0 | 255.3 | 9444.00 |
| 22 Jul, 2024 | 252.0 | 259.85 | 248.65 | 257.4 | 3005.00 |
8929
HAVLF
SHIP
4591
4924
HTJ