Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 275.5 | 284.55 | 272.6 | 278.1 | 53.93 Thousand |
| 26 Aug, 2024 | 270.6 | 277.0 | 269.45 | 274.95 | 45.68 Thousand |
| 25 Aug, 2024 | 270.6 | 277.0 | 269.45 | 274.95 | 45.68 Thousand |
| 23 Aug, 2024 | 275.5 | 275.5 | 268.8 | 269.65 | 8016.00 |
| 22 Aug, 2024 | 271.0 | 281.95 | 271.0 | 272.15 | 8016.00 |
| 21 Aug, 2024 | 273.0 | 273.75 | 269.6 | 270.55 | 7343.00 |
| 20 Aug, 2024 | 269.95 | 282.75 | 268.6 | 273.0 | 55.18 Thousand |
| 19 Aug, 2024 | 257.15 | 271.8 | 255.55 | 266.95 | 55.18 Thousand |
| 18 Aug, 2024 | 257.15 | 271.8 | 255.55 | 266.95 | 28.14 Thousand |
| 16 Aug, 2024 | 255.07 | 257.64 | 253.36 | 256.69 | 5697.00 |
8929
HAVLF
SHIP
4591
4924
HTJ