Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 252.35 252.35 248.0 248.35 9514.00
20 Mar, 2024 253.65 254.15 247.25 247.75 3443.00
19 Mar, 2024 257.55 257.75 251.2 253.2 1976.00
18 Mar, 2024 261.1 261.1 255.0 256.9 2304.00
15 Mar, 2024 255.95 259.9 250.6 255.95 9724.00
14 Mar, 2024 248.0 257.55 248.0 255.7 4998.00
13 Mar, 2024 256.05 262.0 246.05 247.05 8475.00
12 Mar, 2024 273.45 273.5 258.05 259.35 8325.00
11 Mar, 2024 272.0 280.3 269.55 269.95 3544.00
07 Mar, 2024 268.5 276.05 268.5 271.35 2889.00