Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 260.0 260.05 253.95 255.1 8771.00
05 Apr, 2024 259.0 259.35 255.6 257.0 3242.00
04 Apr, 2024 257.8 258.8 254.25 257.85 2046.00
03 Apr, 2024 250.55 257.05 250.55 253.75 3177.00
02 Apr, 2024 252.2 254.35 245.2 250.95 8297.00
01 Apr, 2024 234.05 248.1 234.05 247.1 10.78 Thousand
28 Mar, 2024 237.35 240.0 230.0 231.05 34.47 Thousand
27 Mar, 2024 241.05 246.05 235.0 237.35 36.71 Thousand
26 Mar, 2024 248.25 253.85 242.0 243.65 26.67 Thousand
22 Mar, 2024 250.0 258.5 250.0 253.4 5428.00