Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 190.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 261.0 265.0 258.0 261.05 1840.00
06 Sep, 2024 270.3 270.3 260.5 261.0 9047.00
05 Sep, 2024 269.95 269.95 264.1 266.45 9047.00
04 Sep, 2024 262.85 266.3 261.3 265.6 7150.00
03 Sep, 2024 261.0 265.5 260.55 262.85 4465.00
02 Sep, 2024 265.15 268.6 261.4 263.2 10.39 Thousand
01 Sep, 2024 265.15 268.6 261.4 263.2 10.39 Thousand
30 Aug, 2024 265.45 269.7 265.3 267.05 8749.00
29 Aug, 2024 272.65 274.0 265.45 267.5 10.31 Thousand
28 Aug, 2024 280.0 282.25 272.2 273.3 10.25 Thousand