Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 253.0 | 255.55 | 251.3 | 254.6 | 5697.00 |
| 14 Aug, 2024 | 261.12 | 261.12 | 252.91 | 255.93 | 5663.00 |
| 13 Aug, 2024 | 262.53 | 267.17 | 256.18 | 257.29 | 12.47 Thousand |
| 12 Aug, 2024 | 257.52 | 266.34 | 256.52 | 260.93 | 13.83 Thousand |
| 11 Aug, 2024 | 257.0 | 265.8 | 256.0 | 260.4 | 13.83 Thousand |
| 09 Aug, 2024 | 263.05 | 263.9 | 258.05 | 260.45 | 5326.00 |
| 08 Aug, 2024 | 262.65 | 268.5 | 260.5 | 261.3 | 16.72 Thousand |
| 07 Aug, 2024 | 253.2 | 267.25 | 250.85 | 265.7 | 12.82 Thousand |
| 06 Aug, 2024 | 257.9 | 259.8 | 246.3 | 247.25 | 6289.00 |
| 05 Aug, 2024 | 255.0 | 258.9 | 251.0 | 252.8 | 22.54 Thousand |
8929
HAVLF
SHIP
4591
4924
HTJ