Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 282.0 282.2 268.2 269.7 5638.00
05 Mar, 2024 282.95 286.45 278.75 281.75 19.37 Thousand
04 Mar, 2024 278.05 283.5 276.15 278.7 8588.00
02 Mar, 2024 277.3 277.3 274.0 275.65 462.00
01 Mar, 2024 276.95 276.95 270.95 272.35 12.77 Thousand
29 Feb, 2024 270.25 274.0 268.35 271.05 11.5 Thousand
28 Feb, 2024 275.85 277.95 268.05 271.2 6802.00
27 Feb, 2024 262.05 277.5 262.05 270.4 27.16 Thousand
26 Feb, 2024 262.2 264.4 257.5 262.05 9095.00
23 Feb, 2024 264.75 268.0 261.85 261.85 3545.00