Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 252.15 252.55 248.0 248.8 3892.00
08 May, 2024 249.55 252.55 248.3 251.75 1283.00
07 May, 2024 253.2 254.8 249.0 250.5 7383.00
06 May, 2024 258.35 258.35 251.0 253.2 2653.00
03 May, 2024 258.2 259.05 250.45 252.35 10.25 Thousand
02 May, 2024 259.0 259.0 254.8 256.2 4803.00
30 Apr, 2024 260.5 261.2 256.1 257.4 7591.00
29 Apr, 2024 261.95 264.95 260.0 260.35 4984.00
26 Apr, 2024 263.95 265.4 260.1 261.45 8633.00
25 Apr, 2024 269.1 269.1 258.85 259.5 2386.00