Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 278.05 | 281.35 | 275.4 | 277.2 | 6776.00 |
| 19 Sep, 2024 | 286.0 | 289.55 | 268.85 | 276.2 | 26.87 Thousand |
| 18 Sep, 2024 | 290.4 | 298.0 | 281.85 | 283.85 | 50.68 Thousand |
| 17 Sep, 2024 | 281.0 | 294.9 | 275.25 | 289.85 | 27.64 Thousand |
| 16 Sep, 2024 | 265.0 | 287.0 | 262.85 | 278.7 | 62.37 Thousand |
| 13 Sep, 2024 | 262.35 | 269.1 | 262.35 | 263.75 | 5694.00 |
| 12 Sep, 2024 | 265.3 | 265.3 | 261.45 | 263.2 | 8766.00 |
| 11 Sep, 2024 | 261.4 | 269.8 | 261.4 | 262.75 | 8766.00 |
| 10 Sep, 2024 | 263.85 | 265.0 | 256.15 | 263.0 | 11.72 Thousand |
| 09 Sep, 2024 | 261.0 | 265.0 | 258.0 | 260.9 | 11.72 Thousand |
8929
HAVLF
SHIP
4591
4924
HTJ