Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 264.25 265.85 262.35 263.85 4030.00
23 Apr, 2024 257.95 263.25 255.3 262.45 8577.00
22 Apr, 2024 254.7 256.4 252.5 255.3 4357.00
19 Apr, 2024 251.3 253.35 248.0 252.45 2209.00
18 Apr, 2024 253.9 257.65 250.0 251.95 6887.00
16 Apr, 2024 251.4 253.75 246.15 250.85 9778.00
15 Apr, 2024 252.05 256.1 246.25 251.55 10.53 Thousand
12 Apr, 2024 269.85 269.85 257.2 260.15 3837.00
10 Apr, 2024 253.05 265.0 253.0 263.0 3681.00
09 Apr, 2024 256.95 257.1 252.55 253.95 1056.00