Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 261.8 264.2 258.3 261.4 5288.00
26 Oct, 2023 261.0 261.0 251.4 257.1 10.26 Thousand
25 Oct, 2023 265.0 266.0 258.0 259.85 2255.00
23 Oct, 2023 275.85 276.5 262.4 263.95 14.25 Thousand
20 Oct, 2023 278.65 279.95 274.8 275.85 4376.00
19 Oct, 2023 272.85 281.05 272.85 276.6 1788.00
18 Oct, 2023 285.6 288.05 277.8 278.3 1435.00
17 Oct, 2023 279.0 290.8 279.0 283.85 15.67 Thousand
16 Oct, 2023 276.05 281.4 275.4 279.85 7883.00
13 Oct, 2023 281.0 283.0 278.0 278.75 4447.00