Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 189.05

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 271.0 273.9 269.6 273.2 1187.00
03 Nov, 2023 269.7 272.0 267.65 268.05 1708.00
02 Nov, 2023 261.0 270.0 260.0 267.4 1053.00
01 Nov, 2023 258.0 262.15 257.0 259.15 3663.00
31 Oct, 2023 261.0 262.0 255.25 257.85 5583.00
30 Oct, 2023 263.0 263.2 255.8 258.35 5683.00
27 Oct, 2023 261.8 264.2 258.3 261.4 5288.00
26 Oct, 2023 261.0 261.0 251.4 257.1 10.26 Thousand
25 Oct, 2023 265.0 266.0 258.0 259.85 2255.00
23 Oct, 2023 275.85 276.5 262.4 263.95 14.25 Thousand