Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 266.75 | 266.75 | 262.0 | 262.35 | 2643.00 |
| 20 Feb, 2024 | 269.35 | 269.35 | 262.45 | 264.1 | 8533.00 |
| 19 Feb, 2024 | 267.0 | 268.75 | 263.3 | 264.3 | 2756.00 |
| 16 Feb, 2024 | 270.4 | 270.9 | 262.05 | 264.35 | 2515.00 |
| 15 Feb, 2024 | 274.85 | 274.85 | 268.05 | 268.05 | 2015.00 |
| 14 Feb, 2024 | 248.1 | 273.9 | 248.1 | 268.45 | 14.39 Thousand |
| 13 Feb, 2024 | 255.2 | 256.8 | 246.0 | 252.7 | 5771.00 |
| 12 Feb, 2024 | 259.25 | 263.2 | 254.6 | 256.15 | 6293.00 |
| 09 Feb, 2024 | 268.85 | 270.05 | 265.0 | 265.0 | 2708.00 |
| 08 Feb, 2024 | 274.65 | 274.65 | 266.95 | 271.15 | 8580.00 |
8929
HAVLF
SHIP
4591
4924
HTJ