Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 182.15

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 269.0 274.6 268.15 269.05 8566.00
06 Oct, 2023 278.6 280.0 273.1 277.6 2689.00
05 Oct, 2023 280.55 283.0 276.55 276.85 5356.00
04 Oct, 2023 284.9 284.9 277.55 279.3 4108.00
03 Oct, 2023 281.95 285.55 279.95 281.5 2328.00
29 Sep, 2023 277.05 285.9 276.65 281.15 7138.00
28 Sep, 2023 281.0 283.15 274.15 276.15 10.75 Thousand
27 Sep, 2023 280.9 283.55 280.0 280.8 3294.00
26 Sep, 2023 285.0 285.0 281.0 281.3 857.00
25 Sep, 2023 281.05 287.4 281.05 283.0 8095.00