Chemcon Speciality Chemicals Limited (CHEMCON.BO)
INR 190.2
(-0.73%)
INR 190.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 282.85 | 284.45 | 277.95 | 279.85 | 15.97 Thousand |
| 19 Jan, 2024 | 284.85 | 285.4 | 282.0 | 284.5 | 3117.00 |
| 18 Jan, 2024 | 282.1 | 284.0 | 273.35 | 284.0 | 16.94 Thousand |
| 17 Jan, 2024 | 280.95 | 284.15 | 279.35 | 284.15 | 3877.00 |
| 16 Jan, 2024 | 285.55 | 289.3 | 281.3 | 281.3 | 4228.00 |
| 15 Jan, 2024 | 288.1 | 292.8 | 284.2 | 285.55 | 12.66 Thousand |
| 12 Jan, 2024 | 294.55 | 294.55 | 288.15 | 291.5 | 2282.00 |
| 11 Jan, 2024 | 286.5 | 294.2 | 286.05 | 293.95 | 11.13 Thousand |
| 10 Jan, 2024 | 285.0 | 287.4 | 282.55 | 285.35 | 4176.00 |
| 09 Jan, 2024 | 287.05 | 292.15 | 284.95 | 285.7 | 2882.00 |
8929
HAVLF
SHIP
4591
4924
HTJ