Chemcon Speciality Chemicals Limited (CHEMCON.BO)

INR 231.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 254.95 260.0 249.0 258.3 5505.00
07 Oct, 2024 258.0 261.6 250.0 250.75 12.55 Thousand
04 Oct, 2024 269.3 269.3 258.2 259.75 2432.00
03 Oct, 2024 268.05 271.7 262.6 263.2 4317.00
01 Oct, 2024 270.6 276.35 270.6 274.2 4585.00
30 Sep, 2024 276.9 276.9 266.0 270.2 2804.00
27 Sep, 2024 276.65 281.0 270.7 272.45 4288.00
26 Sep, 2024 279.95 279.95 273.0 273.65 8214.00
25 Sep, 2024 281.0 285.15 274.4 278.05 15.96 Thousand
24 Sep, 2024 278.4 284.45 274.05 279.25 8473.00