Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 573.0 582.6 568.05 573.25 476.00
04 Nov, 2024 580.75 580.75 560.4 577.6 643.00
01 Nov, 2024 560.2 590.7 560.2 578.55 488.00
31 Oct, 2024 562.25 566.85 549.55 555.05 844.00
30 Oct, 2024 554.95 571.85 545.05 559.5 1709.00
29 Oct, 2024 539.2 555.55 534.5 552.75 1147.00
28 Oct, 2024 557.2 559.5 535.05 538.7 1792.00
25 Oct, 2024 561.25 573.45 521.25 561.25 6433.00
24 Oct, 2024 567.6 567.6 551.4 561.0 1153.00
23 Oct, 2024 575.05 581.4 558.2 562.95 1978.00