Chembond Chemicals Limited (CHEMBOND.BO)

INR 525.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 554.4 556.2 539.7 547.95 459.00
17 Feb, 2025 554.25 560.0 551.05 559.0 309.00
14 Feb, 2025 550.0 569.0 550.0 561.9 23.00
13 Feb, 2025 566.0 579.3 566.0 566.0 159.00
12 Feb, 2025 560.0 560.0 556.55 556.55 8.00
11 Feb, 2025 563.6 568.1 556.15 565.0 229.00
10 Feb, 2025 570.0 573.0 569.45 569.45 189.00
07 Feb, 2025 573.5 585.0 563.75 565.7 107.00
06 Feb, 2025 578.05 597.3 572.6 573.45 796.00
05 Feb, 2025 563.0 585.6 563.0 577.05 1245.00