Chembond Chemicals Limited (CHEMBOND.BO)

INR 514.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 231.25 234.4 231.25 234.4 42.00
18 Jun, 2025 243.0 243.0 240.0 240.0 120.00
17 Jun, 2025 236.2 246.95 236.2 246.95 58.00
16 Jun, 2025 246.5 246.5 240.0 240.0 626.00
13 Jun, 2025 247.0 251.0 243.8 246.1 680.00
12 Jun, 2025 250.25 251.5 247.75 251.5 2845.00
11 Jun, 2025 255.95 257.9 247.0 254.95 2627.00
10 Jun, 2025 254.5 254.5 247.6 253.0 1405.00
09 Jun, 2025 264.0 264.0 246.1 252.0 2305.00
06 Jun, 2025 263.0 263.0 254.0 258.8 2514.00