Chembond Chemicals Limited (CHEMBOND.BO)

INR 526.25

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 528.25 530.0 515.0 527.0 2262.00
22 Apr, 2025 510.2 529.5 510.05 516.0 127.00
21 Apr, 2025 506.0 523.75 506.0 508.45 170.00
17 Apr, 2025 504.15 515.0 504.15 505.0 1193.00
16 Apr, 2025 513.85 518.8 494.5 498.65 949.00
15 Apr, 2025 548.0 548.0 506.05 509.95 702.00
11 Apr, 2025 507.0 515.05 497.95 503.1 928.00
09 Apr, 2025 516.0 516.0 489.45 498.25 2222.00
08 Apr, 2025 510.45 510.45 502.0 507.9 122.00
07 Apr, 2025 500.0 508.0 496.2 505.8 474.00