Chembond Chemicals Limited (CHEMBOND.BO)
INR 505.0
(1.27%)
INR 505.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 545.0 | 570.0 | 535.55 | 542.1 | 702.00 |
| 12 Mar, 2025 | 580.0 | 584.6 | 539.3 | 544.25 | 1058.00 |
| 11 Mar, 2025 | 544.9 | 553.35 | 538.8 | 547.0 | 246.00 |
| 10 Mar, 2025 | 600.0 | 600.0 | 552.35 | 552.35 | 449.00 |
| 07 Mar, 2025 | 552.2 | 574.0 | 546.3 | 572.3 | 284.00 |
| 06 Mar, 2025 | 535.5 | 564.65 | 535.5 | 551.95 | 679.00 |
| 05 Mar, 2025 | 533.85 | 544.7 | 526.95 | 528.25 | 1551.00 |
| 04 Mar, 2025 | 516.6 | 566.0 | 510.45 | 530.9 | 997.00 |
| 03 Mar, 2025 | 542.95 | 542.95 | 509.0 | 516.55 | 2343.00 |
| 28 Feb, 2025 | 543.0 | 546.5 | 525.5 | 536.4 | 3802.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA