Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 581.3 585.95 571.0 575.3 587.00
04 Dec, 2024 583.15 587.5 579.75 581.3 47.00
03 Dec, 2024 576.0 579.5 564.0 574.4 2409.00
02 Dec, 2024 582.7 582.7 558.95 570.1 425.00
29 Nov, 2024 573.4 585.0 568.55 571.25 344.00
28 Nov, 2024 582.35 585.3 564.0 569.75 347.00
27 Nov, 2024 582.35 582.35 573.5 573.5 50.00
26 Nov, 2024 577.65 582.5 566.45 569.3 483.00
25 Nov, 2024 567.3 580.0 563.25 569.3 39.00
22 Nov, 2024 559.05 576.7 554.5 561.7 155.00