Chembond Chemicals Limited (CHEMBOND.BO)

INR 503.1

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 507.0 515.05 497.95 503.1 928.00
09 Apr, 2025 516.0 516.0 489.45 498.25 2222.00
08 Apr, 2025 510.45 510.45 502.0 507.9 122.00
07 Apr, 2025 500.0 508.0 496.2 505.8 474.00
04 Apr, 2025 536.0 547.3 520.7 531.25 559.00
03 Apr, 2025 519.75 541.4 519.75 541.4 77.00
02 Apr, 2025 505.65 521.25 500.3 520.0 280.00
01 Apr, 2025 514.75 523.0 510.9 510.9 120.00
28 Mar, 2025 521.25 521.25 504.0 505.3 1563.00
27 Mar, 2025 515.1 534.2 508.8 514.9 1563.00