Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 611.15 618.85 602.5 612.15 1523.00
02 Jan, 2025 600.0 625.0 600.0 612.95 1255.00
01 Jan, 2025 594.6 600.0 579.1 598.45 1787.00
31 Dec, 2024 583.4 595.35 581.0 589.85 426.00
30 Dec, 2024 588.0 604.25 584.2 586.4 1065.00
27 Dec, 2024 609.15 611.45 578.0 584.1 4048.00
26 Dec, 2024 602.5 608.8 598.0 601.95 864.00
24 Dec, 2024 591.0 636.35 591.0 601.45 5759.00
23 Dec, 2024 619.25 619.25 580.4 592.0 5351.00
20 Dec, 2024 592.65 629.95 592.65 607.1 5843.00