Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 242.3 | 248.5 | 240.0 | 247.85 | 3010.00 |
| 29 May, 2025 | 254.0 | 254.0 | 242.0 | 242.65 | 4151.00 |
| 28 May, 2025 | 269.9 | 269.9 | 241.25 | 243.45 | 6309.00 |
| 27 May, 2025 | 251.45 | 260.0 | 247.65 | 248.1 | 8100.00 |
| 26 May, 2025 | 265.0 | 270.3 | 254.0 | 256.4 | 9958.00 |
| 23 May, 2025 | 272.2 | 279.0 | 261.0 | 264.75 | 10.92 Thousand |
| 22 May, 2025 | 280.9 | 283.0 | 269.35 | 272.45 | 3845.00 |
| 21 May, 2025 | 288.65 | 291.9 | 277.4 | 282.25 | 8810.00 |
| 20 May, 2025 | 296.0 | 296.0 | 282.4 | 291.95 | 4493.00 |
| 19 May, 2025 | 299.3 | 309.0 | 290.0 | 295.65 | 2121.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA