Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 280.9 | 283.0 | 269.35 | 272.45 | 3845.00 |
| 21 May, 2025 | 288.65 | 291.9 | 277.4 | 282.25 | 8810.00 |
| 20 May, 2025 | 296.0 | 296.0 | 282.4 | 291.95 | 4493.00 |
| 19 May, 2025 | 299.3 | 309.0 | 290.0 | 295.65 | 2121.00 |
| 16 May, 2025 | 285.1 | 299.3 | 285.1 | 297.0 | 3788.00 |
| 15 May, 2025 | 285.1 | 297.9 | 285.1 | 285.1 | 6708.00 |
| 14 May, 2025 | 293.15 | 316.5 | 293.15 | 300.1 | 14.88 Thousand |
| 13 May, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 1255.00 |
| 12 May, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 1542.00 |
| 09 May, 2025 | 490.0 | 490.0 | 341.8 | 341.8 | 2151.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA