Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 374.95 | 376.0 | 370.65 | 376.0 | 755.00 |
| 05 Oct, 2023 | 385.4 | 385.9 | 373.6 | 373.6 | 323.00 |
| 04 Oct, 2023 | 372.1 | 393.5 | 372.0 | 379.1 | 6565.00 |
| 03 Oct, 2023 | 374.4 | 380.1 | 365.95 | 376.95 | 2968.00 |
| 29 Sep, 2023 | 380.95 | 387.45 | 372.2 | 377.55 | 359.00 |
| 28 Sep, 2023 | 399.95 | 399.95 | 377.7 | 382.15 | 1274.00 |
| 27 Sep, 2023 | 365.0 | 400.65 | 355.7 | 384.8 | 8881.00 |
| 26 Sep, 2023 | 364.0 | 373.15 | 364.0 | 364.0 | 1270.00 |
| 25 Sep, 2023 | 378.0 | 378.0 | 368.7 | 368.8 | 706.00 |
| 22 Sep, 2023 | 374.65 | 376.95 | 365.6 | 375.3 | 869.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA